Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.894742 HK$0.888085 HK$0.894742 HK$0.89429 - -
Oct-22 2020 HK$0.894249 HK$0.847143 HK$0.905457 HK$0.847143 - -
Oct-21 2020 HK$0.847143 HK$0.795422 HK$0.860109 HK$0.795422 - -
Oct-20 2020 HK$0.795487 HK$0.794247 HK$0.820401 HK$0.819396 - -
Oct-19 2020 HK$0.819396 HK$0.806034 HK$0.827555 HK$0.815038 - -
Oct-18 2020 HK$0.815038 HK$0.79333 HK$0.815212 HK$0.794257 - -
Oct-17 2020 HK$0.794631 HK$0.78685 HK$0.796008 HK$0.79141 - -
Oct-16 2020 HK$0.79141 HK$0.785616 HK$0.818843 HK$0.815596 - -
Oct-15 2020 HK$0.815596 HK$0.802517 HK$0.820899 HK$0.817443 - -
Oct-14 2020 HK$0.817443 HK$0.809528 HK$0.834188 HK$0.823988 - -
Oct-13 2020 HK$0.823988 HK$0.812572 HK$0.833011 HK$0.824917 - -
Oct-12 2020 HK$0.824917 HK$0.74684 HK$0.828985 HK$0.753423 HK$111,861 -
Oct-11 2020 HK$0.753423 HK$0.699491 HK$0.753424 HK$0.701134 HK$81,073 -
Oct-10 2020 HK$0.701134 HK$0.616477 HK$0.703075 HK$0.616829 HK$184,900 -
Oct-09 2020 HK$0.616829 HK$0.594767 HK$0.617329 HK$0.59723 HK$57,765 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.