Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.157089 CA$0.15592 CA$0.157089 CA$0.15701 - -
Oct-22 2020 CA$0.157003 CA$0.148732 CA$0.15897 CA$0.148732 - -
Oct-21 2020 CA$0.148732 CA$0.139651 CA$0.151009 CA$0.139651 - -
Oct-20 2020 CA$0.139663 CA$0.139445 CA$0.144037 CA$0.143861 - -
Oct-19 2020 CA$0.143861 CA$0.141515 CA$0.145293 CA$0.143095 - -
Oct-18 2020 CA$0.143095 CA$0.139284 CA$0.143126 CA$0.139447 - -
Oct-17 2020 CA$0.139513 CA$0.138146 CA$0.139754 CA$0.138947 - -
Oct-16 2020 CA$0.138947 CA$0.13793 CA$0.143763 CA$0.143193 - -
Oct-15 2020 CA$0.143193 CA$0.140897 CA$0.144124 CA$0.143518 - -
Oct-14 2020 CA$0.143518 CA$0.142128 CA$0.146458 CA$0.144667 - -
Oct-13 2020 CA$0.144667 CA$0.142663 CA$0.146251 CA$0.14483 - -
Oct-12 2020 CA$0.14483 CA$0.131122 CA$0.145544 CA$0.132278 CA$19,639 -
Oct-11 2020 CA$0.132278 CA$0.122809 CA$0.132278 CA$0.123097 CA$14,234 -
Oct-10 2020 CA$0.123097 CA$0.108234 CA$0.123438 CA$0.108296 CA$32,463 -
Oct-09 2020 CA$0.108296 CA$0.104423 CA$0.108384 CA$0.104855 CA$10,142 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.