Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 58 Seconds ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R2.1260 R2.1102 R2.1260 R2.1249 - -
Oct-22 2020 R2.1248 R2.0129 R2.1515 R2.0129 - -
Oct-21 2020 R2.0129 R1.8900 R2.0437 R1.8900 - -
Oct-20 2020 R1.8902 R1.8872 R1.9493 R1.9470 - -
Oct-19 2020 R1.9470 R1.9152 R1.9663 R1.9366 - -
Oct-18 2020 R1.9366 R1.8850 R1.9370 R1.8872 - -
Oct-17 2020 R1.8881 R1.8696 R1.8914 R1.8805 - -
Oct-16 2020 R1.8805 R1.8667 R1.9456 R1.9379 - -
Oct-15 2020 R1.9379 R1.9069 R1.9505 R1.9423 - -
Oct-14 2020 R1.9423 R1.9235 R1.9821 R1.9579 - -
Oct-13 2020 R1.9579 R1.9307 R1.9793 R1.9601 - -
Oct-12 2020 R1.9601 R1.7746 R1.9697 R1.7902 R265,798 -
Oct-11 2020 R1.7902 R1.6620 R1.7902 R1.6660 R192,643 -
Oct-10 2020 R1.6660 R1.4648 R1.6706 R1.4656 R439,350 -
Oct-09 2020 R1.4656 R1.4132 R1.4668 R1.4191 R137,258 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.