Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 18 Seconds ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.828682 CN¥0.822517 CN¥0.828682 CN¥0.828264 - -
Oct-22 2020 CN¥0.828226 CN¥0.784597 CN¥0.838606 CN¥0.784597 - -
Oct-21 2020 CN¥0.784597 CN¥0.736695 CN¥0.796606 CN¥0.736695 - -
Oct-20 2020 CN¥0.736756 CN¥0.735607 CN¥0.75983 CN¥0.758899 - -
Oct-19 2020 CN¥0.758899 CN¥0.746524 CN¥0.766456 CN¥0.754863 - -
Oct-18 2020 CN¥0.754863 CN¥0.734758 CN¥0.755025 CN¥0.735616 - -
Oct-17 2020 CN¥0.735962 CN¥0.728756 CN¥0.737238 CN¥0.73298 - -
Oct-16 2020 CN¥0.73298 CN¥0.727613 CN¥0.758387 CN¥0.75538 - -
Oct-15 2020 CN¥0.75538 CN¥0.743266 CN¥0.760292 CN¥0.75709 - -
Oct-14 2020 CN¥0.75709 CN¥0.74976 CN¥0.772599 CN¥0.763152 - -
Oct-13 2020 CN¥0.763152 CN¥0.752579 CN¥0.77151 CN¥0.764012 - -
Oct-12 2020 CN¥0.764012 CN¥0.6917 CN¥0.767781 CN¥0.697798 CN¥103,602 -
Oct-11 2020 CN¥0.697798 CN¥0.647847 CN¥0.697798 CN¥0.649369 CN¥75,088 -
Oct-10 2020 CN¥0.649369 CN¥0.570962 CN¥0.651166 CN¥0.571288 CN¥171,248 -
Oct-09 2020 CN¥0.571288 CN¥0.550855 CN¥0.571751 CN¥0.553136 CN¥53,500 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.