Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.175317 AU$0.174013 AU$0.175317 AU$0.175229 - -
Oct-22 2020 AU$0.175221 AU$0.16599 AU$0.177417 AU$0.16599 - -
Oct-21 2020 AU$0.16599 AU$0.155856 AU$0.168531 AU$0.155856 - -
Oct-20 2020 AU$0.155869 AU$0.155626 AU$0.160751 AU$0.160554 - -
Oct-19 2020 AU$0.160554 AU$0.157936 AU$0.162152 AU$0.1597 - -
Oct-18 2020 AU$0.1597 AU$0.155446 AU$0.159734 AU$0.155628 - -
Oct-17 2020 AU$0.155701 AU$0.154177 AU$0.155971 AU$0.15507 - -
Oct-16 2020 AU$0.15507 AU$0.153935 AU$0.160445 AU$0.159809 - -
Oct-15 2020 AU$0.159809 AU$0.157246 AU$0.160848 AU$0.160171 - -
Oct-14 2020 AU$0.160171 AU$0.15862 AU$0.163452 AU$0.161454 - -
Oct-13 2020 AU$0.161454 AU$0.159217 AU$0.163222 AU$0.161635 - -
Oct-12 2020 AU$0.161635 AU$0.146337 AU$0.162433 AU$0.147627 AU$21,918 -
Oct-11 2020 AU$0.147627 AU$0.137059 AU$0.147627 AU$0.137381 AU$15,886 -
Oct-10 2020 AU$0.137381 AU$0.120793 AU$0.137762 AU$0.120862 AU$36,230 -
Oct-09 2020 AU$0.120862 AU$0.11654 AU$0.12096 AU$0.117022 AU$11,319 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.