Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$1.9440 MX$1.9295 MX$1.9440 MX$1.9430 - -
Oct-22 2020 MX$1.9429 MX$1.8406 MX$1.9673 MX$1.8406 - -
Oct-21 2020 MX$1.8406 MX$1.7282 MX$1.8687 MX$1.7282 - -
Oct-20 2020 MX$1.7283 MX$1.7256 MX$1.7825 MX$1.7803 - -
Oct-19 2020 MX$1.7803 MX$1.7512 MX$1.7980 MX$1.7708 - -
Oct-18 2020 MX$1.7708 MX$1.7236 MX$1.7712 MX$1.7256 - -
Oct-17 2020 MX$1.7265 MX$1.7096 MX$1.7295 MX$1.7195 - -
Oct-16 2020 MX$1.7195 MX$1.7069 MX$1.7791 MX$1.7720 - -
Oct-15 2020 MX$1.7720 MX$1.7436 MX$1.7835 MX$1.7760 - -
Oct-14 2020 MX$1.7760 MX$1.7588 MX$1.8124 MX$1.7902 - -
Oct-13 2020 MX$1.7902 MX$1.7654 MX$1.8099 MX$1.7923 - -
Oct-12 2020 MX$1.7923 MX$1.6226 MX$1.8011 MX$1.6369 MX$243,042 -
Oct-11 2020 MX$1.6369 MX$1.5197 MX$1.6369 MX$1.5233 MX$176,150 -
Oct-10 2020 MX$1.5233 MX$1.3394 MX$1.5275 MX$1.3401 MX$401,735 -
Oct-09 2020 MX$1.3401 MX$1.2922 MX$1.3412 MX$1.2976 MX$125,507 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.