Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 6 Seconds ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.4.1698 Bs.4.1388 Bs.4.1698 Bs.4.1677 - -
Oct-22 2020 Bs.4.1675 Bs.3.9480 Bs.4.2197 Bs.3.9480 - -
Oct-21 2020 Bs.3.9480 Bs.3.7069 Bs.4.0084 Bs.3.7069 - -
Oct-20 2020 Bs.3.7072 Bs.3.7015 Bs.3.8233 Bs.3.8187 - -
Oct-19 2020 Bs.3.8187 Bs.3.7564 Bs.3.8567 Bs.3.7983 - -
Oct-18 2020 Bs.3.7983 Bs.3.6972 Bs.3.7992 Bs.3.7015 - -
Oct-17 2020 Bs.3.7032 Bs.3.6670 Bs.3.7097 Bs.3.6882 - -
Oct-16 2020 Bs.3.6882 Bs.3.6612 Bs.3.8161 Bs.3.8010 - -
Oct-15 2020 Bs.3.8010 Bs.3.7400 Bs.3.8257 Bs.3.8096 - -
Oct-14 2020 Bs.3.8096 Bs.3.7727 Bs.3.8876 Bs.3.8401 - -
Oct-13 2020 Bs.3.8401 Bs.3.7869 Bs.3.8821 Bs.3.8444 - -
Oct-12 2020 Bs.3.8444 Bs.3.4805 Bs.3.8633 Bs.3.5112 Bs.521,314 -
Oct-11 2020 Bs.3.5112 Bs.3.2599 Bs.3.5112 Bs.3.2675 Bs.377,834 -
Oct-10 2020 Bs.3.2675 Bs.2.8730 Bs.3.2766 Bs.2.8746 Bs.861,704 -
Oct-09 2020 Bs.2.8746 Bs.2.7718 Bs.2.8769 Bs.2.7833 Bs.269,206 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.