Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.544991 RM0.540936 RM0.544991 RM0.544716 - -
Oct-22 2020 RM0.544691 RM0.515998 RM0.551518 RM0.515998 - -
Oct-21 2020 RM0.515998 RM0.484495 RM0.523896 RM0.484495 - -
Oct-20 2020 RM0.484535 RM0.483779 RM0.49971 RM0.499098 - -
Oct-19 2020 RM0.499098 RM0.490959 RM0.504067 RM0.496443 - -
Oct-18 2020 RM0.496443 RM0.483221 RM0.49655 RM0.483785 - -
Oct-17 2020 RM0.484013 RM0.479274 RM0.484852 RM0.482052 - -
Oct-16 2020 RM0.482052 RM0.478522 RM0.498761 RM0.496783 - -
Oct-15 2020 RM0.496783 RM0.488816 RM0.500013 RM0.497908 - -
Oct-14 2020 RM0.497908 RM0.493087 RM0.508108 RM0.501895 - -
Oct-13 2020 RM0.501895 RM0.494941 RM0.507391 RM0.50246 - -
Oct-12 2020 RM0.50246 RM0.454904 RM0.504939 RM0.458914 RM68,135 -
Oct-11 2020 RM0.458914 RM0.426063 RM0.458914 RM0.427064 RM49,382 -
Oct-10 2020 RM0.427064 RM0.375499 RM0.428246 RM0.375713 RM112,623 -
Oct-09 2020 RM0.375713 RM0.362275 RM0.376018 RM0.363775 RM35,185 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.