Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.463166 zł0.45972 zł0.463166 zł0.462932 - -
Oct-22 2020 zł0.462911 zł0.438526 zł0.468713 zł0.438526 - -
Oct-21 2020 zł0.438526 zł0.411753 zł0.445238 zł0.411753 - -
Oct-20 2020 zł0.411786 zł0.411144 zł0.424683 zł0.424163 - -
Oct-19 2020 zł0.424163 zł0.417246 zł0.428386 zł0.421907 - -
Oct-18 2020 zł0.421907 zł0.41067 zł0.421997 zł0.411149 - -
Oct-17 2020 zł0.411343 zł0.407315 zł0.412056 zł0.409676 - -
Oct-16 2020 zł0.409676 zł0.406676 zł0.423876 zł0.422196 - -
Oct-15 2020 zł0.422196 zł0.415425 zł0.424941 zł0.423152 - -
Oct-14 2020 zł0.423152 zł0.419055 zł0.43182 zł0.42654 - -
Oct-13 2020 zł0.42654 zł0.42063 zł0.431211 zł0.427021 - -
Oct-12 2020 zł0.427021 zł0.386604 zł0.429127 zł0.390012 zł57,905 -
Oct-11 2020 zł0.390012 zł0.362094 zł0.390012 zł0.362944 zł41,968 -
Oct-10 2020 zł0.362944 zł0.319121 zł0.363949 zł0.319303 zł95,714 -
Oct-09 2020 zł0.319303 zł0.307883 zł0.319562 zł0.309158 zł29,902 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.