Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.193131 NZ$0.191694 NZ$0.193131 NZ$0.193034 - -
Oct-22 2020 NZ$0.193025 NZ$0.182857 NZ$0.195444 NZ$0.182857 - -
Oct-21 2020 NZ$0.182857 NZ$0.171693 NZ$0.185655 NZ$0.171693 - -
Oct-20 2020 NZ$0.171707 NZ$0.171439 NZ$0.177084 NZ$0.176868 - -
Oct-19 2020 NZ$0.176868 NZ$0.173983 NZ$0.178629 NZ$0.175927 - -
Oct-18 2020 NZ$0.175927 NZ$0.171241 NZ$0.175964 NZ$0.171441 - -
Oct-17 2020 NZ$0.171522 NZ$0.169842 NZ$0.171819 NZ$0.170827 - -
Oct-16 2020 NZ$0.170827 NZ$0.169576 NZ$0.176748 NZ$0.176047 - -
Oct-15 2020 NZ$0.176047 NZ$0.173224 NZ$0.177192 NZ$0.176446 - -
Oct-14 2020 NZ$0.176446 NZ$0.174738 NZ$0.18006 NZ$0.177859 - -
Oct-13 2020 NZ$0.177859 NZ$0.175395 NZ$0.179806 NZ$0.178059 - -
Oct-12 2020 NZ$0.178059 NZ$0.161206 NZ$0.178937 NZ$0.162627 NZ$24,145 -
Oct-11 2020 NZ$0.162627 NZ$0.150986 NZ$0.162627 NZ$0.151341 NZ$17,500 -
Oct-10 2020 NZ$0.151341 NZ$0.133067 NZ$0.151759 NZ$0.133143 NZ$39,911 -
Oct-09 2020 NZ$0.133143 NZ$0.128381 NZ$0.133251 NZ$0.128913 NZ$12,469 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.