Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.19045 | NZ$0.189033 | NZ$0.19045 | NZ$0.190354 | - | - |
Oct-22 2020 | NZ$0.190345 | NZ$0.180318 | NZ$0.192731 | NZ$0.180318 | - | - |
Oct-21 2020 | NZ$0.180318 | NZ$0.169309 | NZ$0.183078 | NZ$0.169309 | - | - |
Oct-20 2020 | NZ$0.169323 | NZ$0.169059 | NZ$0.174626 | NZ$0.174412 | - | - |
Oct-19 2020 | NZ$0.174412 | NZ$0.171568 | NZ$0.176149 | NZ$0.173485 | - | - |
Oct-18 2020 | NZ$0.173485 | NZ$0.168864 | NZ$0.173522 | NZ$0.169061 | - | - |
Oct-17 2020 | NZ$0.169141 | NZ$0.167485 | NZ$0.169434 | NZ$0.168456 | - | - |
Oct-16 2020 | NZ$0.168456 | NZ$0.167222 | NZ$0.174295 | NZ$0.173604 | - | - |
Oct-15 2020 | NZ$0.173604 | NZ$0.17082 | NZ$0.174732 | NZ$0.173997 | - | - |
Oct-14 2020 | NZ$0.173997 | NZ$0.172312 | NZ$0.177561 | NZ$0.17539 | - | - |
Oct-13 2020 | NZ$0.17539 | NZ$0.17296 | NZ$0.177311 | NZ$0.175587 | - | - |
Oct-12 2020 | NZ$0.175587 | NZ$0.158969 | NZ$0.176453 | NZ$0.16037 | NZ$23,810 | - |
Oct-11 2020 | NZ$0.16037 | NZ$0.14889 | NZ$0.16037 | NZ$0.14924 | NZ$17,257 | - |
Oct-10 2020 | NZ$0.14924 | NZ$0.13122 | NZ$0.149653 | NZ$0.131295 | NZ$39,357 | - |
Oct-09 2020 | NZ$0.131295 | NZ$0.126599 | NZ$0.131401 | NZ$0.127123 | NZ$12,296 | - |
Análisis de precios históricos y de mercado de YUGE (YTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.