Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.106302 | €0.105511 | €0.106302 | €0.106248 | - | - |
Oct-22 2020 | €0.106244 | €0.100647 | €0.107575 | €0.100647 | - | - |
Oct-21 2020 | €0.100647 | €0.094502 | €0.102187 | €0.094502 | - | - |
Oct-20 2020 | €0.09451 | €0.094362 | €0.09747 | €0.09735 | - | - |
Oct-19 2020 | €0.09735 | €0.095763 | €0.09832 | €0.096833 | - | - |
Oct-18 2020 | €0.096833 | €0.094254 | €0.096853 | €0.094364 | - | - |
Oct-17 2020 | €0.094408 | €0.093484 | €0.094572 | €0.094025 | - | - |
Oct-16 2020 | €0.094025 | €0.093337 | €0.097285 | €0.096899 | - | - |
Oct-15 2020 | €0.096899 | €0.095345 | €0.097529 | €0.097118 | - | - |
Oct-14 2020 | €0.097118 | €0.096178 | €0.099108 | €0.097896 | - | - |
Oct-13 2020 | €0.097896 | €0.09654 | €0.098968 | €0.098006 | - | - |
Oct-12 2020 | €0.098006 | €0.08873 | €0.09849 | €0.089512 | €13,290 | - |
Oct-11 2020 | €0.089512 | €0.083105 | €0.089512 | €0.0833 | €9,632 | - |
Oct-10 2020 | €0.0833 | €0.073242 | €0.08353 | €0.073284 | €21,968 | - |
Oct-09 2020 | €0.073284 | €0.070663 | €0.073343 | €0.070955 | €6,863 | - |
Análisis de precios históricos y de mercado de YUGE (YTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.