Cap Mercado Rp39,546.91T
4.46%
Volumen 24h Rp2,026.29T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp1,827.93 | Rp1,814.33 | Rp1,827.93 | Rp1,827.01 | - | - |
Oct-22 2020 | Rp1,826.93 | Rp1,730.69 | Rp1,849.82 | Rp1,730.69 | - | - |
Oct-21 2020 | Rp1,730.69 | Rp1,625.02 | Rp1,757.18 | Rp1,625.02 | - | - |
Oct-20 2020 | Rp1,625.16 | Rp1,622.62 | Rp1,676.06 | Rp1,674.00 | - | - |
Oct-19 2020 | Rp1,674.00 | Rp1,646.70 | Rp1,690.67 | Rp1,665.10 | - | - |
Oct-18 2020 | Rp1,665.10 | Rp1,620.75 | Rp1,665.46 | Rp1,622.64 | - | - |
Oct-17 2020 | Rp1,623.41 | Rp1,607.51 | Rp1,626.22 | Rp1,616.83 | - | - |
Oct-16 2020 | Rp1,616.83 | Rp1,604.99 | Rp1,672.87 | Rp1,666.24 | - | - |
Oct-15 2020 | Rp1,666.24 | Rp1,639.52 | Rp1,677.07 | Rp1,670.01 | - | - |
Oct-14 2020 | Rp1,670.01 | Rp1,653.84 | Rp1,704.22 | Rp1,683.38 | - | - |
Oct-13 2020 | Rp1,683.38 | Rp1,660.06 | Rp1,701.82 | Rp1,685.28 | - | - |
Oct-12 2020 | Rp1,685.28 | Rp1,525.77 | Rp1,693.59 | Rp1,539.22 | Rp228,528,650 | - |
Oct-11 2020 | Rp1,539.22 | Rp1,429.04 | Rp1,539.22 | Rp1,432.40 | Rp165,631,194 | - |
Oct-10 2020 | Rp1,432.40 | Rp1,259.44 | Rp1,436.36 | Rp1,260.16 | Rp377,745,323 | - |
Oct-09 2020 | Rp1,260.16 | Rp1,215.09 | Rp1,261.18 | Rp1,220.12 | Rp118,011,959 | - |
Análisis de precios históricos y de mercado de YUGE (YTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.