Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.091225 | £0.090547 | £0.091225 | £0.091179 | - | - |
Oct-22 2020 | £0.091175 | £0.086372 | £0.092318 | £0.086372 | - | - |
Oct-21 2020 | £0.086372 | £0.081099 | £0.087694 | £0.081099 | - | - |
Oct-20 2020 | £0.081105 | £0.080979 | £0.083646 | £0.083543 | - | - |
Oct-19 2020 | £0.083543 | £0.082181 | £0.084375 | £0.083099 | - | - |
Oct-18 2020 | £0.083099 | £0.080886 | £0.083117 | £0.08098 | - | - |
Oct-17 2020 | £0.081018 | £0.080225 | £0.081159 | £0.08069 | - | - |
Oct-16 2020 | £0.08069 | £0.080099 | £0.083487 | £0.083156 | - | - |
Oct-15 2020 | £0.083156 | £0.081822 | £0.083696 | £0.083344 | - | - |
Oct-14 2020 | £0.083344 | £0.082537 | £0.085051 | £0.084011 | - | - |
Oct-13 2020 | £0.084011 | £0.082847 | £0.084931 | £0.084106 | - | - |
Oct-12 2020 | £0.084106 | £0.076146 | £0.084521 | £0.076817 | £11,405 | - |
Oct-11 2020 | £0.076817 | £0.071318 | £0.076817 | £0.071485 | £8,266 | - |
Oct-10 2020 | £0.071485 | £0.062854 | £0.071683 | £0.06289 | £18,852 | - |
Oct-09 2020 | £0.06289 | £0.060641 | £0.062941 | £0.060892 | £5,890 | - |
Análisis de precios históricos y de mercado de YUGE (YTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.