Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.894273 | HK$0.88762 | HK$0.894273 | HK$0.893822 | - | - |
Oct-22 2020 | HK$0.893782 | HK$0.846699 | HK$0.904983 | HK$0.846699 | - | - |
Oct-21 2020 | HK$0.846699 | HK$0.795006 | HK$0.859659 | HK$0.795006 | - | - |
Oct-20 2020 | HK$0.795071 | HK$0.793831 | HK$0.819971 | HK$0.818967 | - | - |
Oct-19 2020 | HK$0.818967 | HK$0.805612 | HK$0.827122 | HK$0.814611 | - | - |
Oct-18 2020 | HK$0.814611 | HK$0.792915 | HK$0.814786 | HK$0.793841 | - | - |
Oct-17 2020 | HK$0.794215 | HK$0.786438 | HK$0.795592 | HK$0.790996 | - | - |
Oct-16 2020 | HK$0.790996 | HK$0.785205 | HK$0.818414 | HK$0.81517 | - | - |
Oct-15 2020 | HK$0.81517 | HK$0.802097 | HK$0.82047 | HK$0.817015 | - | - |
Oct-14 2020 | HK$0.817015 | HK$0.809104 | HK$0.833751 | HK$0.823557 | - | - |
Oct-13 2020 | HK$0.823557 | HK$0.812147 | HK$0.832576 | HK$0.824485 | - | - |
Oct-12 2020 | HK$0.824485 | HK$0.746449 | HK$0.828551 | HK$0.753029 | HK$111,802 | - |
Oct-11 2020 | HK$0.753029 | HK$0.699125 | HK$0.753029 | HK$0.700767 | HK$81,031 | - |
Oct-10 2020 | HK$0.700767 | HK$0.616154 | HK$0.702707 | HK$0.616506 | HK$184,803 | - |
Oct-09 2020 | HK$0.616506 | HK$0.594456 | HK$0.617006 | HK$0.596917 | HK$57,734 | - |
Análisis de precios históricos y de mercado de YUGE (YTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.