Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000279 CHF0.00002782 CHF0.00002906 CHF0.00002865 - -
May-05 2024 CHF0.00002849 CHF0.00002801 CHF0.00002868 CHF0.00002834 - -
May-04 2024 CHF0.0000283 CHF0.00002819 CHF0.0000286 CHF0.00002821 - -
May-03 2024 CHF0.00002825 CHF0.000027 CHF0.00002825 CHF0.00002714 - -
May-02 2024 CHF0.00002718 CHF0.00002643 CHF0.00002729 CHF0.00002692 - -
May-01 2024 CHF0.00002694 CHF0.0000257 CHF0.00002735 CHF0.00002735 - -
Apr-30 2024 CHF0.0000273 CHF0.00002677 CHF0.00002932 CHF0.00002916 - -
Apr-29 2024 CHF0.00002936 CHF0.0000286 CHF0.00002981 CHF0.00002981 - -
Apr-28 2024 CHF0.00002969 CHF0.00002954 CHF0.00003024 CHF0.00002955 - -
Apr-27 2024 CHF0.00002954 CHF0.00002806 CHF0.00002954 CHF0.00002842 - -
Apr-26 2024 CHF0.00002842 CHF0.00002828 CHF0.00002874 CHF0.00002867 - -
Apr-25 2024 CHF0.00002871 CHF0.00002803 CHF0.00002889 CHF0.00002859 - -
Apr-24 2024 CHF0.00002846 CHF0.00002832 CHF0.00002983 CHF0.00002921 - -
Apr-23 2024 CHF0.00002919 CHF0.00002873 CHF0.00002946 CHF0.00002916 - -
Apr-22 2024 CHF0.00002926 CHF0.00002849 CHF0.00002932 CHF0.00002875 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2083 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.