Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00004642 AU$0.00004628 AU$0.00004835 AU$0.00004766 - -
May-05 2024 AU$0.0000474 AU$0.00004659 AU$0.00004771 AU$0.00004715 - -
May-04 2024 AU$0.00004708 AU$0.0000469 AU$0.00004758 AU$0.00004693 - -
May-03 2024 AU$0.00004701 AU$0.00004492 AU$0.00004701 AU$0.00004516 - -
May-02 2024 AU$0.00004523 AU$0.00004398 AU$0.00004541 AU$0.00004478 - -
May-01 2024 AU$0.00004482 AU$0.00004276 AU$0.00004551 AU$0.00004551 - -
Apr-30 2024 AU$0.00004542 AU$0.00004453 AU$0.00004878 AU$0.00004851 - -
Apr-29 2024 AU$0.00004885 AU$0.00004758 AU$0.0000496 AU$0.0000496 - -
Apr-28 2024 AU$0.0000494 AU$0.00004915 AU$0.00005031 AU$0.00004916 - -
Apr-27 2024 AU$0.00004915 AU$0.00004669 AU$0.00004915 AU$0.00004728 - -
Apr-26 2024 AU$0.00004728 AU$0.00004705 AU$0.00004781 AU$0.0000477 - -
Apr-25 2024 AU$0.00004777 AU$0.00004663 AU$0.00004807 AU$0.00004756 - -
Apr-24 2024 AU$0.00004735 AU$0.00004712 AU$0.00004962 AU$0.0000486 - -
Apr-23 2024 AU$0.00004857 AU$0.00004779 AU$0.00004902 AU$0.00004851 - -
Apr-22 2024 AU$0.00004868 AU$0.0000474 AU$0.00004879 AU$0.00004783 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.