Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00005118 NZ$0.00005103 NZ$0.00005331 NZ$0.00005255 - -
May-05 2024 NZ$0.00005226 NZ$0.00005137 NZ$0.0000526 NZ$0.00005198 - -
May-04 2024 NZ$0.00005191 NZ$0.00005171 NZ$0.00005246 NZ$0.00005174 - -
May-03 2024 NZ$0.00005183 NZ$0.00004953 NZ$0.00005183 NZ$0.00004979 - -
May-02 2024 NZ$0.00004986 NZ$0.00004849 NZ$0.00005006 NZ$0.00004937 - -
May-01 2024 NZ$0.00004942 NZ$0.00004714 NZ$0.00005018 NZ$0.00005018 - -
Apr-30 2024 NZ$0.00005008 NZ$0.0000491 NZ$0.00005378 NZ$0.00005349 - -
Apr-29 2024 NZ$0.00005385 NZ$0.00005246 NZ$0.00005468 NZ$0.00005468 - -
Apr-28 2024 NZ$0.00005447 NZ$0.00005419 NZ$0.00005547 NZ$0.0000542 - -
Apr-27 2024 NZ$0.00005419 NZ$0.00005147 NZ$0.00005419 NZ$0.00005213 - -
Apr-26 2024 NZ$0.00005213 NZ$0.00005187 NZ$0.00005271 NZ$0.00005259 - -
Apr-25 2024 NZ$0.00005267 NZ$0.00005141 NZ$0.000053 NZ$0.00005244 - -
Apr-24 2024 NZ$0.00005221 NZ$0.00005195 NZ$0.00005471 NZ$0.00005358 - -
Apr-23 2024 NZ$0.00005355 NZ$0.00005269 NZ$0.00005404 NZ$0.00005348 - -
Apr-22 2024 NZ$0.00005367 NZ$0.00005226 NZ$0.00005379 NZ$0.00005274 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.