Market Cap Rp39,768.84T -0.43%
Volume 24h Rp2,113.86T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.492921 Rp0.491455 Rp0.513425 Rp0.506063 - -
May-05 2024 Rp0.503286 Rp0.494764 Rp0.506621 Rp0.500629 - -
May-04 2024 Rp0.499895 Rp0.497971 Rp0.505211 Rp0.498301 - -
May-03 2024 Rp0.499136 Rp0.477006 Rp0.499136 Rp0.479494 - -
May-02 2024 Rp0.480227 Rp0.467003 Rp0.482151 Rp0.475498 - -
May-01 2024 Rp0.475916 Rp0.454034 Rp0.483237 Rp0.483237 - -
Apr-30 2024 Rp0.48231 Rp0.472872 Rp0.517959 Rp0.515119 - -
Apr-29 2024 Rp0.518659 Rp0.505263 Rp0.526655 Rp0.526655 - -
Apr-28 2024 Rp0.524551 Rp0.521895 Rp0.534192 Rp0.522023 - -
Apr-27 2024 Rp0.521917 Rp0.495749 Rp0.521917 Rp0.502089 - -
Apr-26 2024 Rp0.502047 Rp0.499567 Rp0.507649 Rp0.506505 - -
Apr-25 2024 Rp0.507226 Rp0.495144 Rp0.510466 Rp0.505028 - -
Apr-24 2024 Rp0.502785 Rp0.500319 Rp0.526914 Rp0.516004 - -
Apr-23 2024 Rp0.5157 Rp0.507465 Rp0.52048 Rp0.515062 - -
Apr-22 2024 Rp0.516887 Rp0.503354 Rp0.518056 Rp0.507913 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.