Market Cap AR$2,189.48T -2.01%
Volume 24h AR$125.49T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 20 Seconds ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.027036 AR$0.026956 AR$0.028161 AR$0.027757 - -
May-05 2024 AR$0.027605 AR$0.027137 AR$0.027788 AR$0.027459 - -
May-04 2024 AR$0.027419 AR$0.027313 AR$0.027711 AR$0.027331 - -
May-03 2024 AR$0.027377 AR$0.026163 AR$0.027377 AR$0.0263 - -
May-02 2024 AR$0.02634 AR$0.025615 AR$0.026446 AR$0.026081 - -
May-01 2024 AR$0.026104 AR$0.024903 AR$0.026505 AR$0.026505 - -
Apr-30 2024 AR$0.026454 AR$0.025937 AR$0.02841 AR$0.028254 - -
Apr-29 2024 AR$0.028448 AR$0.027713 AR$0.028887 AR$0.028887 - -
Apr-28 2024 AR$0.028771 AR$0.028626 AR$0.0293 AR$0.028633 - -
Apr-27 2024 AR$0.028627 AR$0.027191 AR$0.028627 AR$0.027539 - -
Apr-26 2024 AR$0.027537 AR$0.027401 AR$0.027844 AR$0.027781 - -
Apr-25 2024 AR$0.027821 AR$0.027158 AR$0.027999 AR$0.0277 - -
Apr-24 2024 AR$0.027577 AR$0.027442 AR$0.028901 AR$0.028303 - -
Apr-23 2024 AR$0.028286 AR$0.027834 AR$0.028548 AR$0.028251 - -
Apr-22 2024 AR$0.028351 AR$0.027609 AR$0.028415 AR$0.027859 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.