Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 57 Seconds ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00337152 Tk0.0033615 Tk0.00351177 Tk0.00346141 - -
May-05 2024 Tk0.00344242 Tk0.00338413 Tk0.00346523 Tk0.00342424 - -
May-04 2024 Tk0.00341922 Tk0.00340606 Tk0.00345559 Tk0.00340832 - -
May-03 2024 Tk0.00341403 Tk0.00326266 Tk0.00341403 Tk0.00327968 - -
May-02 2024 Tk0.0032847 Tk0.00319424 Tk0.00329785 Tk0.00325235 - -
May-01 2024 Tk0.00325521 Tk0.00310554 Tk0.00330528 Tk0.00330528 - -
Apr-30 2024 Tk0.00329894 Tk0.00323439 Tk0.00354278 Tk0.00352335 - -
Apr-29 2024 Tk0.00354757 Tk0.00345594 Tk0.00360226 Tk0.00360226 - -
Apr-28 2024 Tk0.00358787 Tk0.0035697 Tk0.00365381 Tk0.00357058 - -
Apr-27 2024 Tk0.00356985 Tk0.00339086 Tk0.00356985 Tk0.00343423 - -
Apr-26 2024 Tk0.00343394 Tk0.00341698 Tk0.00347226 Tk0.00346444 - -
Apr-25 2024 Tk0.00346937 Tk0.00338673 Tk0.00349153 Tk0.00345433 - -
Apr-24 2024 Tk0.00343899 Tk0.00342212 Tk0.00360403 Tk0.00352941 - -
Apr-23 2024 Tk0.00352733 Tk0.003471 Tk0.00356002 Tk0.00352297 - -
Apr-22 2024 Tk0.00353545 Tk0.00344288 Tk0.00354344 Tk0.00347406 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.