Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00056871 R0.00056702 R0.00059237 R0.00058388 - -
May-05 2024 R0.00058067 R0.00057084 R0.00058452 R0.00057761 - -
May-04 2024 R0.00057676 R0.00057454 R0.00058289 R0.00057492 - -
May-03 2024 R0.00057589 R0.00055035 R0.00057589 R0.00055322 - -
May-02 2024 R0.00055407 R0.00053881 R0.00055629 R0.00054861 - -
May-01 2024 R0.00054909 R0.00052385 R0.00055754 R0.00055754 - -
Apr-30 2024 R0.00055647 R0.00054558 R0.0005976 R0.00059433 - -
Apr-29 2024 R0.00059841 R0.00058295 R0.00060764 R0.00060764 - -
Apr-28 2024 R0.00060521 R0.00060214 R0.00061633 R0.00060229 - -
Apr-27 2024 R0.00060217 R0.00057198 R0.00060217 R0.00057929 - -
Apr-26 2024 R0.00057924 R0.00057638 R0.00058571 R0.00058439 - -
Apr-25 2024 R0.00058522 R0.00057128 R0.00058896 R0.00058268 - -
Apr-24 2024 R0.0005801 R0.00057725 R0.00060793 R0.00059535 - -
Apr-23 2024 R0.000595 R0.0005855 R0.00060051 R0.00059426 - -
Apr-22 2024 R0.00059637 R0.00058075 R0.00059771 R0.00058601 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.