Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00021814 CN¥0.00021749 CN¥0.00022722 CN¥0.00022396 - -
May-05 2024 CN¥0.00022273 CN¥0.00021896 CN¥0.0002242 CN¥0.00022155 - -
May-04 2024 CN¥0.00022123 CN¥0.00022038 CN¥0.00022358 CN¥0.00022052 - -
May-03 2024 CN¥0.00022089 CN¥0.0002111 CN¥0.00022089 CN¥0.0002122 - -
May-02 2024 CN¥0.00021252 CN¥0.00020667 CN¥0.00021337 CN¥0.00021043 - -
May-01 2024 CN¥0.00021062 CN¥0.00020093 CN¥0.00021386 CN¥0.00021386 - -
Apr-30 2024 CN¥0.00021345 CN¥0.00020927 CN¥0.00022922 CN¥0.00022796 - -
Apr-29 2024 CN¥0.00022953 CN¥0.0002236 CN¥0.00023307 CN¥0.00023307 - -
Apr-28 2024 CN¥0.00023214 CN¥0.00023096 CN¥0.00023641 CN¥0.00023102 - -
Apr-27 2024 CN¥0.00023097 CN¥0.00021939 CN¥0.00023097 CN¥0.0002222 - -
Apr-26 2024 CN¥0.00022218 CN¥0.00022108 CN¥0.00022466 CN¥0.00022415 - -
Apr-25 2024 CN¥0.00022447 CN¥0.00021912 CN¥0.00022591 CN¥0.0002235 - -
Apr-24 2024 CN¥0.00022251 CN¥0.00022142 CN¥0.00023319 CN¥0.00022836 - -
Apr-23 2024 CN¥0.00022822 CN¥0.00022458 CN¥0.00023034 CN¥0.00022794 - -
Apr-22 2024 CN¥0.00022875 CN¥0.00022276 CN¥0.00022926 CN¥0.00022478 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.