Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00112203 Bs.0.00111869 Bs.0.0011687 Bs.0.00115194 - -
May-05 2024 Bs.0.00114562 Bs.0.00112622 Bs.0.00115321 Bs.0.00113957 - -
May-04 2024 Bs.0.0011379 Bs.0.00113352 Bs.0.00115 Bs.0.00113427 - -
May-03 2024 Bs.0.00113618 Bs.0.0010858 Bs.0.00113618 Bs.0.00109146 - -
May-02 2024 Bs.0.00109313 Bs.0.00106303 Bs.0.00109751 Bs.0.00108237 - -
May-01 2024 Bs.0.00108332 Bs.0.00103351 Bs.0.00109998 Bs.0.00109998 - -
Apr-30 2024 Bs.0.00109787 Bs.0.00107639 Bs.0.00117902 Bs.0.00117256 - -
Apr-29 2024 Bs.0.00118062 Bs.0.00115012 Bs.0.00119882 Bs.0.00119882 - -
Apr-28 2024 Bs.0.00119403 Bs.0.00118798 Bs.0.00121597 Bs.0.00118827 - -
Apr-27 2024 Bs.0.00118803 Bs.0.00112847 Bs.0.00118803 Bs.0.0011429 - -
Apr-26 2024 Bs.0.0011428 Bs.0.00113716 Bs.0.00115555 Bs.0.00115295 - -
Apr-25 2024 Bs.0.00115459 Bs.0.00112709 Bs.0.00116196 Bs.0.00114959 - -
Apr-24 2024 Bs.0.00114448 Bs.0.00113887 Bs.0.00119941 Bs.0.00117457 - -
Apr-23 2024 Bs.0.00117388 Bs.0.00115513 Bs.0.00118476 Bs.0.00117243 - -
Apr-22 2024 Bs.0.00117658 Bs.0.00114578 Bs.0.00117924 Bs.0.00115615 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.