Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0005183 MX$0.00051676 MX$0.00053986 MX$0.00053212 - -
May-05 2024 MX$0.0005292 MX$0.00052024 MX$0.0005327 MX$0.0005264 - -
May-04 2024 MX$0.00052563 MX$0.00052361 MX$0.00053122 MX$0.00052396 - -
May-03 2024 MX$0.00052483 MX$0.00050156 MX$0.00052483 MX$0.00050418 - -
May-02 2024 MX$0.00050495 MX$0.00049105 MX$0.00050697 MX$0.00049998 - -
May-01 2024 MX$0.00050042 MX$0.00047741 MX$0.00050812 MX$0.00050812 - -
Apr-30 2024 MX$0.00050714 MX$0.00049722 MX$0.00054463 MX$0.00054164 - -
Apr-29 2024 MX$0.00054536 MX$0.00053128 MX$0.00055377 MX$0.00055377 - -
Apr-28 2024 MX$0.00055156 MX$0.00054876 MX$0.0005617 MX$0.0005489 - -
Apr-27 2024 MX$0.00054879 MX$0.00052127 MX$0.00054879 MX$0.00052794 - -
Apr-26 2024 MX$0.00052789 MX$0.00052529 MX$0.00053379 MX$0.00053258 - -
Apr-25 2024 MX$0.00053334 MX$0.00052064 MX$0.00053675 MX$0.00053103 - -
Apr-24 2024 MX$0.00052867 MX$0.00052608 MX$0.00055404 MX$0.00054257 - -
Apr-23 2024 MX$0.00054225 MX$0.00053359 MX$0.00054728 MX$0.00054158 - -
Apr-22 2024 MX$0.0005435 MX$0.00052927 MX$0.00054473 MX$0.00053406 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.