Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 7 Seconds ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00012329 zł0.00012292 zł0.00012841 zł0.00012657 - -
May-05 2024 zł0.00012588 zł0.00012375 zł0.00012671 zł0.00012521 - -
May-04 2024 zł0.00012503 zł0.00012455 zł0.00012636 zł0.00012463 - -
May-03 2024 zł0.00012484 zł0.00011931 zł0.00012484 zł0.00011993 - -
May-02 2024 zł0.00012011 zł0.0001168 zł0.00012059 zł0.00011893 - -
May-01 2024 zł0.00011903 zł0.00011356 zł0.00012086 zł0.00012086 - -
Apr-30 2024 zł0.00012063 zł0.00011827 zł0.00012955 zł0.00012884 - -
Apr-29 2024 zł0.00012972 zł0.00012637 zł0.00013172 zł0.00013172 - -
Apr-28 2024 zł0.0001312 zł0.00013053 zł0.00013361 zł0.00013057 - -
Apr-27 2024 zł0.00013054 zł0.00012399 zł0.00013054 zł0.00012558 - -
Apr-26 2024 zł0.00012557 zł0.00012495 zł0.00012697 zł0.00012668 - -
Apr-25 2024 zł0.00012686 zł0.00012384 zł0.00012767 zł0.00012631 - -
Apr-24 2024 zł0.00012575 zł0.00012514 zł0.00013179 zł0.00012906 - -
Apr-23 2024 zł0.00012898 zł0.00012692 zł0.00013018 zł0.00012882 - -
Apr-22 2024 zł0.00012928 zł0.0001259 zł0.00012957 zł0.00012704 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2083 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.