Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.028572 CL$0.028487 CL$0.029761 CL$0.029334 - -
May-05 2024 CL$0.029173 CL$0.028679 CL$0.029366 CL$0.029019 - -
May-04 2024 CL$0.028976 CL$0.028865 CL$0.029285 CL$0.028884 - -
May-03 2024 CL$0.028932 CL$0.02765 CL$0.028932 CL$0.027794 - -
May-02 2024 CL$0.027836 CL$0.02707 CL$0.027948 CL$0.027562 - -
May-01 2024 CL$0.027586 CL$0.026318 CL$0.028011 CL$0.028011 - -
Apr-30 2024 CL$0.027957 CL$0.02741 CL$0.030023 CL$0.029859 - -
Apr-29 2024 CL$0.030064 CL$0.029287 CL$0.030527 CL$0.030527 - -
Apr-28 2024 CL$0.030406 CL$0.030252 CL$0.030964 CL$0.030259 - -
Apr-27 2024 CL$0.030253 CL$0.028736 CL$0.030253 CL$0.029104 - -
Apr-26 2024 CL$0.029101 CL$0.028957 CL$0.029426 CL$0.02936 - -
Apr-25 2024 CL$0.029401 CL$0.028701 CL$0.029589 CL$0.029274 - -
Apr-24 2024 CL$0.029144 CL$0.029001 CL$0.030543 CL$0.02991 - -
Apr-23 2024 CL$0.029893 CL$0.029415 CL$0.03017 CL$0.029856 - -
Apr-22 2024 CL$0.029961 CL$0.029177 CL$0.030029 CL$0.029441 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.