Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
YUKI YUKI

YUKI (YUKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00024024 HK$0.00023952 HK$0.00025023 HK$0.00024664 - -
May-05 2024 HK$0.00024529 HK$0.00024114 HK$0.00024692 HK$0.000244 - -
May-04 2024 HK$0.00024364 HK$0.0002427 HK$0.00024623 HK$0.00024286 - -
May-03 2024 HK$0.00024327 HK$0.00023248 HK$0.00024327 HK$0.00023369 - -
May-02 2024 HK$0.00023405 HK$0.00022761 HK$0.00023499 HK$0.00023175 - -
May-01 2024 HK$0.00023195 HK$0.00022129 HK$0.00023552 HK$0.00023552 - -
Apr-30 2024 HK$0.00023507 HK$0.00023047 HK$0.00025244 HK$0.00025106 - -
Apr-29 2024 HK$0.00025278 HK$0.00024625 HK$0.00025668 HK$0.00025668 - -
Apr-28 2024 HK$0.00025565 HK$0.00025436 HK$0.00026035 HK$0.00025442 - -
Apr-27 2024 HK$0.00025437 HK$0.00024162 HK$0.00025437 HK$0.00024471 - -
Apr-26 2024 HK$0.00024469 HK$0.00024348 HK$0.00024742 HK$0.00024686 - -
Apr-25 2024 HK$0.00024721 HK$0.00024132 HK$0.00024879 HK$0.00024614 - -
Apr-24 2024 HK$0.00024505 HK$0.00024384 HK$0.00025681 HK$0.00025149 - -
Apr-23 2024 HK$0.00025134 HK$0.00024733 HK$0.00025367 HK$0.00025103 - -
Apr-22 2024 HK$0.00025192 HK$0.00024532 HK$0.00025249 HK$0.00024755 - -

Historical and market price analysis of YUKI (YUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2083 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.