Market Cap CHF2.26T 2.26%
Volume 24h CHF96.50B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 - -
Apr-03 2022 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 - -
Apr-02 2022 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 - -
Apr-01 2022 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 - -
Mar-31 2022 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 - -
Mar-30 2022 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 CHF0.0000011742 - -
Mar-29 2022 CHF0.0000011742 CHF0.0000011527 CHF0.000001177 CHF0.0000011529 - -
Mar-28 2022 CHF0.0000011529 CHF0.0000011504 CHF0.0000011529 CHF0.0000011504 - -
Mar-27 2022 CHF0.0000011504 CHF0.000001105 CHF0.0000011534 CHF0.0000011358 CHF343 -
Mar-26 2022 CHF0.0000011358 CHF0.0000011236 CHF0.0000011682 CHF0.0000011682 CHF347 -
Mar-25 2022 CHF0.0000011682 CHF0.0000011194 CHF0.0000011711 CHF0.0000011194 - -
Mar-24 2022 CHF0.0000011194 CHF0.0000011194 CHF0.0000011194 CHF0.0000011194 - -
Mar-23 2022 CHF0.0000011194 CHF0.0000011147 CHF0.0000011362 CHF0.000001129 - -
Mar-22 2022 CHF0.000001129 CHF0.0000011143 CHF0.0000011403 CHF0.0000011143 - -
Mar-21 2022 CHF0.0000011143 CHF0.0000011143 CHF0.0000011143 CHF0.0000011143 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.