Market Cap HK$19.38T -0.07%
Volume 24h HK$884.50B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 - -
Apr-03 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 - -
Apr-02 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 - -
Apr-01 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 - -
Mar-31 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 - -
Mar-30 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 - -
Mar-29 2022 HK$0.00001016 HK$0.0000099814 HK$0.00001019 HK$0.0000099834 - -
Mar-28 2022 HK$0.0000099834 HK$0.0000099617 HK$0.0000099834 HK$0.0000099617 - -
Mar-27 2022 HK$0.0000099617 HK$0.0000095688 HK$0.0000099876 HK$0.0000098356 HK$2,966 -
Mar-26 2022 HK$0.0000098356 HK$0.0000097302 HK$0.00001011 HK$0.00001011 HK$3,008 -
Mar-25 2022 HK$0.00001011 HK$0.0000096932 HK$0.00001014 HK$0.0000096932 - -
Mar-24 2022 HK$0.0000096932 HK$0.0000096932 HK$0.0000096932 HK$0.0000096932 - -
Mar-23 2022 HK$0.0000096932 HK$0.0000096531 HK$0.0000098389 HK$0.0000097767 - -
Mar-22 2022 HK$0.0000097767 HK$0.0000096492 HK$0.0000098744 HK$0.0000096492 - -
Mar-21 2022 HK$0.0000096492 HK$0.0000096492 HK$0.0000096492 HK$0.0000096492 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.