Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Apr-03 2022 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Apr-02 2022 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Apr-01 2022 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Mar-31 2022 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Mar-30 2022 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Mar-29 2022 R0.00002439 R0.00002394 R0.00002445 R0.00002395 - -
Mar-28 2022 R0.00002395 R0.00002389 R0.00002395 R0.00002389 - -
Mar-27 2022 R0.00002389 R0.00002295 R0.00002396 R0.00002359 R7,116 -
Mar-26 2022 R0.00002359 R0.00002334 R0.00002426 R0.00002426 R7,215 -
Mar-25 2022 R0.00002426 R0.00002325 R0.00002432 R0.00002325 - -
Mar-24 2022 R0.00002325 R0.00002325 R0.00002325 R0.00002325 - -
Mar-23 2022 R0.00002325 R0.00002315 R0.0000236 R0.00002345 - -
Mar-22 2022 R0.00002345 R0.00002314 R0.00002368 R0.00002314 - -
Mar-21 2022 R0.00002314 R0.00002314 R0.00002314 R0.00002314 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.