Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.00002228 MX$0.00002228 MX$0.00002228 MX$0.00002228 - -
Apr-03 2022 MX$0.00002228 MX$0.00002228 MX$0.00002228 MX$0.00002228 - -
Apr-02 2022 MX$0.00002228 MX$0.00002228 MX$0.00002228 MX$0.00002228 - -
Apr-01 2022 MX$0.00002228 MX$0.00002228 MX$0.00002228 MX$0.00002228 - -
Mar-31 2022 MX$0.00002228 MX$0.00002228 MX$0.00002228 MX$0.00002228 - -
Mar-30 2022 MX$0.00002228 MX$0.00002228 MX$0.00002228 MX$0.00002228 - -
Mar-29 2022 MX$0.00002228 MX$0.00002187 MX$0.00002234 MX$0.00002188 - -
Mar-28 2022 MX$0.00002188 MX$0.00002183 MX$0.00002188 MX$0.00002183 - -
Mar-27 2022 MX$0.00002183 MX$0.00002097 MX$0.00002189 MX$0.00002156 MX$6,502 -
Mar-26 2022 MX$0.00002156 MX$0.00002132 MX$0.00002217 MX$0.00002217 MX$6,593 -
Mar-25 2022 MX$0.00002217 MX$0.00002124 MX$0.00002222 MX$0.00002124 - -
Mar-24 2022 MX$0.00002124 MX$0.00002124 MX$0.00002124 MX$0.00002124 - -
Mar-23 2022 MX$0.00002124 MX$0.00002116 MX$0.00002156 MX$0.00002143 - -
Mar-22 2022 MX$0.00002143 MX$0.00002115 MX$0.00002164 MX$0.00002115 - -
Mar-21 2022 MX$0.00002115 MX$0.00002115 MX$0.00002115 MX$0.00002115 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.