Market Cap CA$3.44T 2.39%
Volume 24h CA$142.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 - -
Apr-03 2022 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 - -
Apr-02 2022 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 - -
Apr-01 2022 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 - -
Mar-31 2022 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 - -
Mar-30 2022 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 CA$0.0000017769 - -
Mar-29 2022 CA$0.0000017769 CA$0.0000017444 CA$0.0000017812 CA$0.0000017447 - -
Mar-28 2022 CA$0.0000017447 CA$0.000001741 CA$0.0000017447 CA$0.000001741 - -
Mar-27 2022 CA$0.000001741 CA$0.0000016723 CA$0.0000017455 CA$0.0000017189 CA$518 -
Mar-26 2022 CA$0.0000017189 CA$0.0000017005 CA$0.0000017679 CA$0.0000017679 CA$526 -
Mar-25 2022 CA$0.0000017679 CA$0.000001694 CA$0.0000017723 CA$0.000001694 - -
Mar-24 2022 CA$0.000001694 CA$0.000001694 CA$0.000001694 CA$0.000001694 - -
Mar-23 2022 CA$0.000001694 CA$0.000001687 CA$0.0000017195 CA$0.0000017086 - -
Mar-22 2022 CA$0.0000017086 CA$0.0000016863 CA$0.0000017257 CA$0.0000016863 - -
Mar-21 2022 CA$0.0000016863 CA$0.0000016863 CA$0.0000016863 CA$0.0000016863 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.