Market Cap Tk276.00T 2.31%
Volume 24h Tk11.45T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.00014289 Tk0.00014289 Tk0.00014289 Tk0.00014289 - -
Apr-03 2022 Tk0.00014289 Tk0.00014289 Tk0.00014289 Tk0.00014289 - -
Apr-02 2022 Tk0.00014289 Tk0.00014289 Tk0.00014289 Tk0.00014289 - -
Apr-01 2022 Tk0.00014289 Tk0.00014289 Tk0.00014289 Tk0.00014289 - -
Mar-31 2022 Tk0.00014289 Tk0.00014289 Tk0.00014289 Tk0.00014289 - -
Mar-30 2022 Tk0.00014289 Tk0.00014289 Tk0.00014289 Tk0.00014289 - -
Mar-29 2022 Tk0.00014289 Tk0.00014028 Tk0.00014324 Tk0.00014031 - -
Mar-28 2022 Tk0.00014031 Tk0.00014 Tk0.00014031 Tk0.00014 - -
Mar-27 2022 Tk0.00014 Tk0.00013448 Tk0.00014036 Tk0.00013823 Tk41,688 -
Mar-26 2022 Tk0.00013823 Tk0.00013675 Tk0.00014216 Tk0.00014216 Tk42,270 -
Mar-25 2022 Tk0.00014216 Tk0.00013623 Tk0.00014252 Tk0.00013623 - -
Mar-24 2022 Tk0.00013623 Tk0.00013623 Tk0.00013623 Tk0.00013623 - -
Mar-23 2022 Tk0.00013623 Tk0.00013566 Tk0.00013827 Tk0.0001374 - -
Mar-22 2022 Tk0.0001374 Tk0.00013561 Tk0.00013877 Tk0.00013561 - -
Mar-21 2022 Tk0.00013561 Tk0.00013561 Tk0.00013561 Tk0.00013561 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.