Market Cap AR$2,165.16T 0.19%
Volume 24h AR$98.87T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.00113541 AR$0.00113541 AR$0.00113541 AR$0.00113541 - -
Apr-03 2022 AR$0.00113541 AR$0.00113541 AR$0.00113541 AR$0.00113541 - -
Apr-02 2022 AR$0.00113541 AR$0.00113541 AR$0.00113541 AR$0.00113541 - -
Apr-01 2022 AR$0.00113541 AR$0.00113541 AR$0.00113541 AR$0.00113541 - -
Mar-31 2022 AR$0.00113541 AR$0.00113541 AR$0.00113541 AR$0.00113541 - -
Mar-30 2022 AR$0.00113541 AR$0.00113541 AR$0.00113541 AR$0.00113541 - -
Mar-29 2022 AR$0.00113541 AR$0.00111461 AR$0.00113813 AR$0.00111484 - -
Mar-28 2022 AR$0.00111484 AR$0.00111242 AR$0.00111484 AR$0.00111242 - -
Mar-27 2022 AR$0.00111242 AR$0.00106854 AR$0.00111531 AR$0.00109834 AR$331,238 -
Mar-26 2022 AR$0.00109834 AR$0.00108656 AR$0.00112961 AR$0.00112961 AR$335,862 -
Mar-25 2022 AR$0.00112961 AR$0.00108243 AR$0.00113243 AR$0.00108243 - -
Mar-24 2022 AR$0.00108243 AR$0.00108243 AR$0.00108243 AR$0.00108243 - -
Mar-23 2022 AR$0.00108243 AR$0.00107795 AR$0.0010987 AR$0.00109176 - -
Mar-22 2022 AR$0.00109176 AR$0.00107752 AR$0.00110267 AR$0.00107752 - -
Mar-21 2022 AR$0.00107752 AR$0.00107752 AR$0.00107752 AR$0.00107752 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.