Market Cap CL$2,326.91T -1.32%
Volume 24h CL$104.79T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$0.00123175 CL$0.00123175 CL$0.00123175 CL$0.00123175 - -
Apr-03 2022 CL$0.00123175 CL$0.00123175 CL$0.00123175 CL$0.00123175 - -
Apr-02 2022 CL$0.00123175 CL$0.00123175 CL$0.00123175 CL$0.00123175 - -
Apr-01 2022 CL$0.00123175 CL$0.00123175 CL$0.00123175 CL$0.00123175 - -
Mar-31 2022 CL$0.00123175 CL$0.00123175 CL$0.00123175 CL$0.00123175 - -
Mar-30 2022 CL$0.00123175 CL$0.00123175 CL$0.00123175 CL$0.00123175 - -
Mar-29 2022 CL$0.00123175 CL$0.00120919 CL$0.0012347 CL$0.00120943 - -
Mar-28 2022 CL$0.00120943 CL$0.00120681 CL$0.00120943 CL$0.00120681 - -
Mar-27 2022 CL$0.00120681 CL$0.00115921 CL$0.00120994 CL$0.00119153 CL$359,343 -
Mar-26 2022 CL$0.00119153 CL$0.00117876 CL$0.00122546 CL$0.00122546 CL$364,360 -
Mar-25 2022 CL$0.00122546 CL$0.00117428 CL$0.00122852 CL$0.00117428 - -
Mar-24 2022 CL$0.00117428 CL$0.00117428 CL$0.00117428 CL$0.00117428 - -
Mar-23 2022 CL$0.00117428 CL$0.00116942 CL$0.00119192 CL$0.0011844 - -
Mar-22 2022 CL$0.0011844 CL$0.00116894 CL$0.00119623 CL$0.00116894 - -
Mar-21 2022 CL$0.00116894 CL$0.00116894 CL$0.00116894 CL$0.00116894 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.