Market Cap RM11.93T 2.59%
Volume 24h RM508.74B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.0000061921 RM0.0000061921 RM0.0000061921 RM0.0000061921 - -
Apr-03 2022 RM0.0000061921 RM0.0000061921 RM0.0000061921 RM0.0000061921 - -
Apr-02 2022 RM0.0000061921 RM0.0000061921 RM0.0000061921 RM0.0000061921 - -
Apr-01 2022 RM0.0000061921 RM0.0000061921 RM0.0000061921 RM0.0000061921 - -
Mar-31 2022 RM0.0000061921 RM0.0000061921 RM0.0000061921 RM0.0000061921 - -
Mar-30 2022 RM0.0000061921 RM0.0000061921 RM0.0000061921 RM0.0000061921 - -
Mar-29 2022 RM0.0000061921 RM0.0000060787 RM0.000006207 RM0.0000060799 - -
Mar-28 2022 RM0.0000060799 RM0.0000060667 RM0.0000060799 RM0.0000060667 - -
Mar-27 2022 RM0.0000060667 RM0.0000058274 RM0.0000060825 RM0.0000059899 RM1,806 -
Mar-26 2022 RM0.0000059899 RM0.0000059257 RM0.0000061605 RM0.0000061605 RM1,832 -
Mar-25 2022 RM0.0000061605 RM0.0000059032 RM0.0000061759 RM0.0000059032 - -
Mar-24 2022 RM0.0000059032 RM0.0000059032 RM0.0000059032 RM0.0000059032 - -
Mar-23 2022 RM0.0000059032 RM0.0000058788 RM0.0000059919 RM0.0000059541 - -
Mar-22 2022 RM0.0000059541 RM0.0000058764 RM0.0000060135 RM0.0000058764 - -
Mar-21 2022 RM0.0000058764 RM0.0000058764 RM0.0000058764 RM0.0000058764 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.