Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 - -
Apr-03 2022 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 - -
Apr-02 2022 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 - -
Apr-01 2022 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 - -
Mar-31 2022 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 - -
Mar-30 2022 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 CN¥0.0000094107 - -
Mar-29 2022 CN¥0.0000094107 CN¥0.0000092383 CN¥0.0000094333 CN¥0.0000092402 - -
Mar-28 2022 CN¥0.0000092402 CN¥0.0000092201 CN¥0.0000092402 CN¥0.0000092201 - -
Mar-27 2022 CN¥0.0000092201 CN¥0.0000088565 CN¥0.0000092441 CN¥0.0000091034 CN¥2,745 -
Mar-26 2022 CN¥0.0000091034 CN¥0.0000090058 CN¥0.0000093626 CN¥0.0000093626 CN¥2,784 -
Mar-25 2022 CN¥0.0000093626 CN¥0.0000089716 CN¥0.000009386 CN¥0.0000089716 - -
Mar-24 2022 CN¥0.0000089716 CN¥0.0000089716 CN¥0.0000089716 CN¥0.0000089716 - -
Mar-23 2022 CN¥0.0000089716 CN¥0.0000089345 CN¥0.0000091064 CN¥0.0000090489 - -
Mar-22 2022 CN¥0.0000090489 CN¥0.0000089309 CN¥0.0000091393 CN¥0.0000089309 - -
Mar-21 2022 CN¥0.0000089309 CN¥0.0000089309 CN¥0.0000089309 CN¥0.0000089309 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.