Market Cap NZ$4.19T 0.22%
Volume 24h NZ$189.79B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 - -
Apr-03 2022 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 - -
Apr-02 2022 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 - -
Apr-01 2022 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 - -
Mar-31 2022 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 - -
Mar-30 2022 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 NZ$0.0000021869 - -
Mar-29 2022 NZ$0.0000021869 NZ$0.0000021468 NZ$0.0000021921 NZ$0.0000021473 - -
Mar-28 2022 NZ$0.0000021473 NZ$0.0000021426 NZ$0.0000021473 NZ$0.0000021426 - -
Mar-27 2022 NZ$0.0000021426 NZ$0.0000020581 NZ$0.0000021482 NZ$0.0000021155 NZ$638 -
Mar-26 2022 NZ$0.0000021155 NZ$0.0000020928 NZ$0.0000021757 NZ$0.0000021757 NZ$647 -
Mar-25 2022 NZ$0.0000021757 NZ$0.0000020849 NZ$0.0000021812 NZ$0.0000020849 - -
Mar-24 2022 NZ$0.0000020849 NZ$0.0000020849 NZ$0.0000020849 NZ$0.0000020849 - -
Mar-23 2022 NZ$0.0000020849 NZ$0.0000020762 NZ$0.0000021162 NZ$0.0000021028 - -
Mar-22 2022 NZ$0.0000021028 NZ$0.0000020754 NZ$0.0000021238 NZ$0.0000020754 - -
Mar-21 2022 NZ$0.0000020754 NZ$0.0000020754 NZ$0.0000020754 NZ$0.0000020754 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.