Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Jan-26 2022 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Jan-25 2022 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Jan-24 2022 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Jan-23 2022 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Jan-22 2022 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Jan-21 2022 CHF0.012425 CHF0.012424 CHF0.012432 CHF0.012426 - -
Jan-20 2022 CHF0.012426 CHF0.012424 CHF0.012434 CHF0.012429 - -
Jan-19 2022 CHF0.012429 CHF0.012425 CHF0.012436 CHF0.012428 - -
Jan-18 2022 CHF0.012428 CHF0.012425 CHF0.012435 CHF0.012427 - -
Jan-17 2022 CHF0.012427 CHF0.012349 CHF0.012431 CHF0.012376 - -
Jan-16 2022 CHF0.012376 CHF0.012313 CHF0.012432 CHF0.012385 - -
Jan-15 2022 CHF0.012384 CHF0.012244 CHF0.012434 CHF0.012426 - -
Jan-14 2022 CHF0.012426 CHF0.00745727 CHF0.012431 CHF0.012428 - -
Jan-13 2022 CHF0.012428 CHF0.012426 CHF0.012432 CHF0.012426 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.