Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.098938 CN¥0.098938 CN¥0.098938 CN¥0.098938 - -
Jan-26 2022 CN¥0.098938 CN¥0.098938 CN¥0.098938 CN¥0.098938 - -
Jan-25 2022 CN¥0.098938 CN¥0.098938 CN¥0.098938 CN¥0.098938 - -
Jan-24 2022 CN¥0.098938 CN¥0.098938 CN¥0.098938 CN¥0.098938 - -
Jan-23 2022 CN¥0.098938 CN¥0.098938 CN¥0.098938 CN¥0.098938 - -
Jan-22 2022 CN¥0.098938 CN¥0.098938 CN¥0.098938 CN¥0.098938 - -
Jan-21 2022 CN¥0.098938 CN¥0.098926 CN¥0.098989 CN¥0.098942 - -
Jan-20 2022 CN¥0.098943 CN¥0.098925 CN¥0.099006 CN¥0.098965 - -
Jan-19 2022 CN¥0.098966 CN¥0.098936 CN¥0.099021 CN¥0.098959 - -
Jan-18 2022 CN¥0.098959 CN¥0.098935 CN¥0.099016 CN¥0.098952 - -
Jan-17 2022 CN¥0.098954 CN¥0.098333 CN¥0.098982 CN¥0.098549 - -
Jan-16 2022 CN¥0.098547 CN¥0.098043 CN¥0.098995 CN¥0.098617 - -
Jan-15 2022 CN¥0.098609 CN¥0.097494 CN¥0.099011 CN¥0.098947 - -
Jan-14 2022 CN¥0.098946 CN¥0.059378 CN¥0.098984 CN¥0.098958 - -
Jan-13 2022 CN¥0.098958 CN¥0.098944 CN¥0.098993 CN¥0.098946 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.