Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2022 CA$0.018689 CA$0.018689 CA$0.018689 CA$0.018689 - -
Jan-26 2022 CA$0.018689 CA$0.018689 CA$0.018689 CA$0.018689 - -
Jan-25 2022 CA$0.018689 CA$0.018689 CA$0.018689 CA$0.018689 - -
Jan-24 2022 CA$0.018689 CA$0.018689 CA$0.018689 CA$0.018689 - -
Jan-23 2022 CA$0.018689 CA$0.018689 CA$0.018689 CA$0.018689 - -
Jan-22 2022 CA$0.018689 CA$0.018689 CA$0.018689 CA$0.018689 - -
Jan-21 2022 CA$0.018689 CA$0.018686 CA$0.018698 CA$0.018689 - -
Jan-20 2022 CA$0.01869 CA$0.018686 CA$0.018701 CA$0.018694 - -
Jan-19 2022 CA$0.018694 CA$0.018688 CA$0.018704 CA$0.018692 - -
Jan-18 2022 CA$0.018693 CA$0.018688 CA$0.018703 CA$0.018691 - -
Jan-17 2022 CA$0.018692 CA$0.018574 CA$0.018697 CA$0.018615 - -
Jan-16 2022 CA$0.018615 CA$0.018519 CA$0.018699 CA$0.018628 - -
Jan-15 2022 CA$0.018626 CA$0.018416 CA$0.018702 CA$0.01869 - -
Jan-14 2022 CA$0.01869 CA$0.011216 CA$0.018697 CA$0.018692 - -
Jan-13 2022 CA$0.018692 CA$0.01869 CA$0.018699 CA$0.01869 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.