Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.022895 NZ$0.022895 NZ$0.022895 NZ$0.022895 - -
Jan-26 2022 NZ$0.022895 NZ$0.022895 NZ$0.022895 NZ$0.022895 - -
Jan-25 2022 NZ$0.022895 NZ$0.022895 NZ$0.022895 NZ$0.022895 - -
Jan-24 2022 NZ$0.022895 NZ$0.022895 NZ$0.022895 NZ$0.022895 - -
Jan-23 2022 NZ$0.022895 NZ$0.022895 NZ$0.022895 NZ$0.022895 - -
Jan-22 2022 NZ$0.022895 NZ$0.022895 NZ$0.022895 NZ$0.022895 - -
Jan-21 2022 NZ$0.022895 NZ$0.022892 NZ$0.022907 NZ$0.022896 - -
Jan-20 2022 NZ$0.022896 NZ$0.022892 NZ$0.022911 NZ$0.022901 - -
Jan-19 2022 NZ$0.022902 NZ$0.022895 NZ$0.022914 NZ$0.0229 - -
Jan-18 2022 NZ$0.0229 NZ$0.022894 NZ$0.022913 NZ$0.022898 - -
Jan-17 2022 NZ$0.022899 NZ$0.022755 NZ$0.022905 NZ$0.022805 - -
Jan-16 2022 NZ$0.022805 NZ$0.022688 NZ$0.022908 NZ$0.022821 - -
Jan-15 2022 NZ$0.022819 NZ$0.022561 NZ$0.022912 NZ$0.022897 - -
Jan-14 2022 NZ$0.022897 NZ$0.01374 NZ$0.022906 NZ$0.0229 - -
Jan-13 2022 NZ$0.0229 NZ$0.022896 NZ$0.022908 NZ$0.022897 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.