Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2022 RM0.064737 RM0.064737 RM0.064737 RM0.064737 - -
Jan-26 2022 RM0.064737 RM0.064737 RM0.064737 RM0.064737 - -
Jan-25 2022 RM0.064737 RM0.064737 RM0.064737 RM0.064737 - -
Jan-24 2022 RM0.064737 RM0.064737 RM0.064737 RM0.064737 - -
Jan-23 2022 RM0.064737 RM0.064737 RM0.064737 RM0.064737 - -
Jan-22 2022 RM0.064737 RM0.064737 RM0.064737 RM0.064737 - -
Jan-21 2022 RM0.064737 RM0.064729 RM0.06477 RM0.06474 - -
Jan-20 2022 RM0.06474 RM0.064728 RM0.064781 RM0.064755 - -
Jan-19 2022 RM0.064755 RM0.064736 RM0.064791 RM0.06475 - -
Jan-18 2022 RM0.064751 RM0.064735 RM0.064788 RM0.064746 - -
Jan-17 2022 RM0.064748 RM0.064341 RM0.064766 RM0.064483 - -
Jan-16 2022 RM0.064481 RM0.064151 RM0.064775 RM0.064527 - -
Jan-15 2022 RM0.064522 RM0.063792 RM0.064785 RM0.064743 - -
Jan-14 2022 RM0.064742 RM0.038852 RM0.064767 RM0.06475 - -
Jan-13 2022 RM0.06475 RM0.064741 RM0.064773 RM0.064742 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.