Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.05529 zł0.05529 zł0.05529 zł0.05529 - -
Jan-26 2022 zł0.05529 zł0.05529 zł0.05529 zł0.05529 - -
Jan-25 2022 zł0.05529 zł0.05529 zł0.05529 zł0.05529 - -
Jan-24 2022 zł0.05529 zł0.05529 zł0.05529 zł0.05529 - -
Jan-23 2022 zł0.05529 zł0.05529 zł0.05529 zł0.05529 - -
Jan-22 2022 zł0.05529 zł0.05529 zł0.05529 zł0.05529 - -
Jan-21 2022 zł0.05529 zł0.055284 zł0.055319 zł0.055293 - -
Jan-20 2022 zł0.055293 zł0.055283 zł0.055328 zł0.055306 - -
Jan-19 2022 zł0.055306 zł0.05529 zł0.055337 zł0.055302 - -
Jan-18 2022 zł0.055302 zł0.055289 zł0.055334 zł0.055298 - -
Jan-17 2022 zł0.055299 zł0.054952 zł0.055315 zł0.055073 - -
Jan-16 2022 zł0.055072 zł0.05479 zł0.055322 zł0.055111 - -
Jan-15 2022 zł0.055106 zł0.054483 zł0.055331 zł0.055296 - -
Jan-14 2022 zł0.055295 zł0.033182 zł0.055316 zł0.055302 - -
Jan-13 2022 zł0.055301 zł0.055294 zł0.055321 zł0.055295 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.