Market Cap Bs.84.76T 3.22%
Volume 24h Bs.6.66T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 58 Seconds ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.497882 Bs.0.497882 Bs.0.497882 Bs.0.497882 - -
Jan-26 2022 Bs.0.497882 Bs.0.497882 Bs.0.497882 Bs.0.497882 - -
Jan-25 2022 Bs.0.497882 Bs.0.497882 Bs.0.497882 Bs.0.497882 - -
Jan-24 2022 Bs.0.497882 Bs.0.497882 Bs.0.497882 Bs.0.497882 - -
Jan-23 2022 Bs.0.497882 Bs.0.497882 Bs.0.497882 Bs.0.497882 - -
Jan-22 2022 Bs.0.497882 Bs.0.497882 Bs.0.497882 Bs.0.497882 - -
Jan-21 2022 Bs.0.497882 Bs.0.497823 Bs.0.498139 Bs.0.497905 - -
Jan-20 2022 Bs.0.497908 Bs.0.497816 Bs.0.498224 Bs.0.498019 - -
Jan-19 2022 Bs.0.498024 Bs.0.497875 Bs.0.498299 Bs.0.497986 - -
Jan-18 2022 Bs.0.497989 Bs.0.497867 Bs.0.498277 Bs.0.497955 - -
Jan-17 2022 Bs.0.497964 Bs.0.494836 Bs.0.498103 Bs.0.495925 - -
Jan-16 2022 Bs.0.495917 Bs.0.493377 Bs.0.498171 Bs.0.496268 - -
Jan-15 2022 Bs.0.496226 Bs.0.490615 Bs.0.498249 Bs.0.49793 - -
Jan-14 2022 Bs.0.497921 Bs.0.298804 Bs.0.498112 Bs.0.497985 - -
Jan-13 2022 Bs.0.497982 Bs.0.497911 Bs.0.49816 Bs.0.497924 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.