Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.255184 R0.255184 R0.255184 R0.255184 - -
Jan-26 2022 R0.255184 R0.255184 R0.255184 R0.255184 - -
Jan-25 2022 R0.255184 R0.255184 R0.255184 R0.255184 - -
Jan-24 2022 R0.255184 R0.255184 R0.255184 R0.255184 - -
Jan-23 2022 R0.255184 R0.255184 R0.255184 R0.255184 - -
Jan-22 2022 R0.255184 R0.255184 R0.255184 R0.255184 - -
Jan-21 2022 R0.255184 R0.255154 R0.255315 R0.255195 - -
Jan-20 2022 R0.255197 R0.25515 R0.255359 R0.255254 - -
Jan-19 2022 R0.255257 R0.25518 R0.255397 R0.255237 - -
Jan-18 2022 R0.255239 R0.255176 R0.255386 R0.255221 - -
Jan-17 2022 R0.255226 R0.253622 R0.255297 R0.254181 - -
Jan-16 2022 R0.254176 R0.252875 R0.255332 R0.254357 - -
Jan-15 2022 R0.254335 R0.251459 R0.255372 R0.255208 - -
Jan-14 2022 R0.255204 R0.153149 R0.255302 R0.255237 - -
Jan-13 2022 R0.255235 R0.255198 R0.255326 R0.255205 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.