Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk1.5005 Tk1.5005 Tk1.5005 Tk1.5005 - -
Jan-26 2022 Tk1.5005 Tk1.5005 Tk1.5005 Tk1.5005 - -
Jan-25 2022 Tk1.5005 Tk1.5005 Tk1.5005 Tk1.5005 - -
Jan-24 2022 Tk1.5005 Tk1.5005 Tk1.5005 Tk1.5005 - -
Jan-23 2022 Tk1.5005 Tk1.5005 Tk1.5005 Tk1.5005 - -
Jan-22 2022 Tk1.5005 Tk1.5005 Tk1.5005 Tk1.5005 - -
Jan-21 2022 Tk1.5005 Tk1.5003 Tk1.5013 Tk1.5006 - -
Jan-20 2022 Tk1.5006 Tk1.5003 Tk1.5015 Tk1.5009 - -
Jan-19 2022 Tk1.5009 Tk1.5005 Tk1.5017 Tk1.5008 - -
Jan-18 2022 Tk1.5008 Tk1.5004 Tk1.5017 Tk1.5007 - -
Jan-17 2022 Tk1.5007 Tk1.4913 Tk1.5012 Tk1.4946 - -
Jan-16 2022 Tk1.4946 Tk1.4869 Tk1.5014 Tk1.4956 - -
Jan-15 2022 Tk1.4955 Tk1.4786 Tk1.5016 Tk1.5006 - -
Jan-14 2022 Tk1.5006 Tk0.900551 Tk1.5012 Tk1.5008 - -
Jan-13 2022 Tk1.5008 Tk1.5006 Tk1.5013 Tk1.5006 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.