Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2022 MX$0.231802 MX$0.231802 MX$0.231802 MX$0.231802 - -
Jan-26 2022 MX$0.231802 MX$0.231802 MX$0.231802 MX$0.231802 - -
Jan-25 2022 MX$0.231802 MX$0.231802 MX$0.231802 MX$0.231802 - -
Jan-24 2022 MX$0.231802 MX$0.231802 MX$0.231802 MX$0.231802 - -
Jan-23 2022 MX$0.231802 MX$0.231802 MX$0.231802 MX$0.231802 - -
Jan-22 2022 MX$0.231802 MX$0.231802 MX$0.231802 MX$0.231802 - -
Jan-21 2022 MX$0.231802 MX$0.231775 MX$0.231921 MX$0.231813 - -
Jan-20 2022 MX$0.231814 MX$0.231771 MX$0.231961 MX$0.231866 - -
Jan-19 2022 MX$0.231868 MX$0.231799 MX$0.231996 MX$0.23185 - -
Jan-18 2022 MX$0.231852 MX$0.231795 MX$0.231986 MX$0.231836 - -
Jan-17 2022 MX$0.23184 MX$0.230384 MX$0.231905 MX$0.230891 - -
Jan-16 2022 MX$0.230887 MX$0.229704 MX$0.231937 MX$0.231051 - -
Jan-15 2022 MX$0.231031 MX$0.228419 MX$0.231973 MX$0.231824 - -
Jan-14 2022 MX$0.23182 MX$0.139116 MX$0.231909 MX$0.23185 - -
Jan-13 2022 MX$0.231848 MX$0.231815 MX$0.231931 MX$0.231821 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.