Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
youves YOU

youves (YOU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.824066 CHF0.790441 CHF0.849587 CHF0.841087 - -
Apr-30 2024 CHF0.841642 CHF0.822013 CHF0.910189 CHF0.902358 - -
Apr-29 2024 CHF0.91165 CHF0.879843 CHF0.91165 CHF0.88687 - -
Apr-28 2024 CHF0.879351 CHF0.879351 CHF0.937124 CHF0.923342 - -
Apr-27 2024 CHF0.92545 CHF0.916547 CHF0.95696 CHF0.949697 - -
Apr-26 2024 CHF0.94666 CHF0.934736 CHF0.972297 CHF0.951674 - -
Apr-25 2024 CHF0.957893 CHF0.940149 CHF0.976729 CHF0.952462 - -
Apr-24 2024 CHF0.951415 CHF0.951415 CHF1.0222 CHF0.987893 - -
Apr-23 2024 CHF0.985582 CHF0.984256 CHF1.0054 CHF1.0014 - -
Apr-22 2024 CHF1.0079 CHF0.969541 CHF1.0079 CHF0.982813 - -
Apr-21 2024 CHF0.97041 CHF0.969143 CHF0.9975 CHF0.9947 - -
Apr-20 2024 CHF0.9986 CHF0.903214 CHF1.0006 CHF0.905339 - -
Apr-19 2024 CHF0.903828 CHF0.838388 CHF0.917198 CHF0.881564 - -
Apr-18 2024 CHF0.892499 CHF0.866563 CHF0.916394 CHF0.885477 - -
Apr-17 2024 CHF0.895687 CHF0.890512 CHF0.945256 CHF0.933784 - -

Historical and market price analysis of youves (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.